建中建设股票(智通港股52周新高、新低统计｜9月16日)
来源：峰值财经 发布时间：2023-04-25 浏览量：次
智通财经APP数据显示，截止9月16日收盘，有10只股票创52周新高，其中汇隆控股(08021)、中生联合(03332)、华联国际(00969)创高率位于前3位，分别为13.64%、9.83%、8.75%。另外有190只股票创52周新低，其中弘阳服务(01971)、YEAH YEAH GROUP(08082)、国药科技股份(08156)创低率位于前三位，分别为-59.26%、-39.13%、-23.08%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 汇隆控股(08021) | 0.072 | 0.075 | 13.64% |
| 中生联合(03332) | 0.185 | 0.190 | 9.83% |
| 华联国际(00969) | 0.067 | 0.087 | 8.75% |
| 丰盛控股(00607) | 0.197 | 0.199 | 3.11% |
| 谢瑞麟(00417) | 1.190 | 1.200 | 1.69% |
| 中国互联网投资(00810) | 8.760 | 9.010 | 1.46% |
| ＦＩ南方黄金(07374) | 8.105 | 8.100 | 1.44% |
| 中国卫生集团(00673) | 1.810 | 1.860 | 1.09% |
| 高维科技(02086) | 1.700 | 1.910 | 1.06% |
| Ａ南方美元(03096) | 811.800 | 811.800 | 0.02% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 弘阳服务(01971) | 3.100 | 1.100 | -59.26% |
| YEAH YEAH GROUP(08082) | 0.016 | 0.014 | -39.13% |
| 国药科技股份(08156) | 0.030 | 0.030 | -23.08% |
| 汇森家居(02127) | 0.315 | 0.315 | -19.23% |
| ＧＢＡ集团(00261) | 0.058 | 0.054 | -16.92% |
| CLSA PREMIUM(06877) | 0.067 | 0.055 | -16.67% |
| 盛诺集团(01418) | 0.110 | 0.101 | -16.53% |
| 苏新服务(02152) | 7.100 | 6.800 | -15.00% |
| CTR HOLDINGS(01416) | 0.068 | 0.062 | -12.68% |
| 宝胜国际(03813) | 0.600 | 0.600 | -12.28% |
| 上坤地产(06900) | 0.156 | 0.150 | -12.28% |
| 华昱高速(01823) | 1.680 | 1.160 | -12.12% |
| 金融壹账通(06638) | 2.500 | 2.330 | -12.08% |
| 鼎石资本(00804) | 0.022 | 0.022 | -8.33% |
| 滉达富控股(01348) | 0.219 | 0.211 | -8.26% |
| 威讯控股(01087) | 0.710 | 0.700 | -7.89% |
| 钧濠集团(00115) | 0.249 | 0.249 | -7.78% |
| 融科控股(02323) | 0.049 | 0.048 | -7.69% |
| 互太纺织(01382) | 2.560 | 2.560 | -7.25% |
| 协鑫新能源(00451) | 0.070 | 0.064 | -7.25% |
| 红星美凯龙(01528) | 2.420 | 2.420 | -6.92% |
| 富智康集团(02038) | 0.830 | 0.810 | -6.90% |
| 太平地毡(00146) | 0.560 | 0.540 | -6.90% |
| 时代邻里(09928) | 0.680 | 0.680 | -6.85% |
| 森美控股(00756) | 0.056 | 0.056 | -6.67% |
| 国美零售(00493) | 0.181 | 0.170 | -6.59% |
| 亚洲果业(00073) | 0.087 | 0.086 | -6.52% |
| 大中华金融(00431) | 0.137 | 0.134 | -6.29% |
| 大快活集团(00052) | 11.500 | 11.500 | -6.20% |
| 威发国际(00765) | 0.530 | 0.400 | -5.88% |
| 鲁商服务(02376) | 2.580 | 2.320 | -5.69% |
| 新希望服务(03658) | 1.500 | 1.500 | -5.66% |
| 融信中国(03301) | 0.680 | 0.680 | -5.56% |
| 中集集团(02039) | 5.300 | 5.300 | -5.53% |
| 稻草熊娱乐(02125) | 1.570 | 1.570 | -5.42% |
| 路劲(01098) | 3.770 | 3.770 | -5.28% |
| 向中国际(01871) | 0.210 | 0.192 | -4.95% |
| 信德集团(00242) | 1.180 | 1.180 | -4.84% |
| 中联重科(01157) | 3.160 | 3.160 | -4.82% |
| 上置集团(01207) | 0.020 | 0.020 | -4.76% |
| 建中建设(00589) | 0.400 | 0.400 | -4.76% |
| 中国稀土(00769) | 0.420 | 0.400 | -4.76% |
| 亚信科技(01675) | 9.980 | 9.860 | -4.64% |
| 建联集团(00385) | 0.650 | 0.630 | -4.55% |
| 中手游(00302) | 1.740 | 1.730 | -4.42% |
| 新华保险(01336) | 16.100 | 15.960 | -4.39% |
| 东汇Ａ５０(02843) | 14.490 | 14.490 | -4.36% |
| 东方证券(03958) | 3.360 | 3.360 | -4.27% |
| 华南城(01668) | 0.450 | 0.450 | -4.26% |
| 杉杉品牌(01749) | 0.550 | 0.450 | -4.26% |
| 滇池水务(03768) | 1.360 | 1.350 | -4.26% |
| 药明巨诺－Ｂ(02126) | 3.690 | 3.650 | -4.20% |
| 味千（中国）(00538) | 0.690 | 0.690 | -4.17% |
| 云顶新耀－Ｂ(01952) | 9.380 | 9.380 | -4.09% |
| 纷美包装(00468) | 1.300 | 1.190 | -4.03% |
| 世纪集团国际(02113) | 0.207 | 0.193 | -3.98% |
| 哈尔滨银行(06138) | 0.490 | 0.490 | -3.92% |
| 金利来集团(00533) | 1.200 | 1.130 | -3.83% |
| ＡＧＸ亚洲创新者(03051) | 37.300 | 37.420 | -3.80% |
| ＦＬ二南方黄金(07299) | 6.105 | 6.095 | -3.79% |
| 魏桥纺织(02698) | 1.320 | 1.300 | -3.70% |
| 马鞍山钢铁股份(00323) | 1.850 | 1.830 | -3.68% |
| 大唐西市(00620) | 0.540 | 0.530 | -3.64% |
| 大明国际(01090) | 2.000 | 1.880 | -3.59% |
| 润迈德－Ｂ(02297) | 2.700 | 2.700 | -3.57% |
| 潍柴动力(02338) | 9.190 | 9.190 | -3.50% |
| 恒生Ａ股龙头(03128) | 52.520 | 52.100 | -3.48% |
| 东风集团股份(00489) | 4.490 | 4.490 | -3.23% |
| 绿色动力环保(01330) | 2.710 | 2.710 | -3.21% |
| 正商实业(00185) | 1.840 | 1.810 | -3.21% |
| 和谐汽车(03836) | 1.910 | 1.850 | -3.14% |
| 鸿承环保科技(02265) | 0.670 | 0.630 | -3.08% |
| 国际资源(01051) | 1.750 | 1.680 | -2.89% |
| ＴＲ韩国(02848) | 497.200 | 498.800 | -2.88% |
| 保宝龙科技(01861) | 1.030 | 1.020 | -2.86% |
| 酷派集团(02369) | 0.116 | 0.106 | -2.75% |
| 凯知乐国际(02122) | 0.107 | 0.107 | -2.73% |
| 中烟香港(06055) | 10.000 | 10.000 | -2.72% |
| 小米集团－Ｗ(01810) | 10.240 | 10.020 | -2.72% |
| 百奥家庭互动(02100) | 0.360 | 0.360 | -2.70% |
| ＰＰ亚洲创科(03181) | 83.240 | 83.200 | -2.69% |
| 嘉利国际(01050) | 1.370 | 1.280 | -2.66% |
| 光大环境(00257) | 3.420 | 3.390 | -2.59% |
| 五矿资源(01208) | 1.980 | 1.930 | -2.53% |
| 华科资本(01140) | 0.425 | 0.390 | -2.50% |
| 纵横游控股(08069) | 0.158 | 0.157 | -2.48% |
| 盈大地产(00432) | 0.395 | 0.395 | -2.47% |
| 海通国际(00665) | 0.800 | 0.790 | -2.47% |
| 商汤－Ｗ(00020) | 2.000 | 1.990 | -2.45% |
| 蓝鼎国际(00582) | 0.160 | 0.160 | -2.44% |
| 万励达(08482) | 0.083 | 0.080 | -2.44% |
| 友成控股(00096) | 0.620 | 0.620 | -2.36% |
| ＸＬ二博时中创业(07234) | 7.320 | 7.500 | -2.34% |
| 泓富产业信托(00808) | 2.100 | 2.100 | -2.33% |
| 汇盈控股(00821) | 0.175 | 0.175 | -2.23% |
| 奥星生命科技(06118) | 1.750 | 1.750 | -2.23% |
| 鞍钢股份(00347) | 2.240 | 2.240 | -2.18% |
| 新意网集团(01686) | 4.660 | 4.580 | -2.14% |
| 天誉置业(00059) | 0.046 | 0.046 | -2.13% |
| ＧＸ亚洲半导体(03119) | 40.400 | 40.060 | -2.10% |
| 北控水务集团(00371) | 1.890 | 1.880 | -2.08% |
| 价值黄金(03081) | 39.620 | 39.600 | -2.03% |
| 福莱特玻璃(06865) | 22.450 | 22.050 | -2.00% |
| 弘浩国际控股(08375) | 0.159 | 0.148 | -1.99% |
| 维亚生物(01873) | 1.520 | 1.500 | -1.96% |
| 利记(00637) | 0.201 | 0.201 | -1.95% |
| 恒和集团(00513) | 0.265 | 0.255 | -1.92% |
| 永达汽车(03669) | 5.300 | 5.100 | -1.92% |
| 标智沪深３００(02827) | 36.720 | 36.800 | -1.92% |
| 珠江钢管(01938) | 0.208 | 0.206 | -1.90% |
| 兴证国际(06058) | 0.103 | 0.103 | -1.90% |
| 三星环球半导体(03132) | 9.790 | 9.790 | -1.90% |
| 电视广播(00511) | 3.610 | 3.610 | -1.90% |
| 银杏教育(01851) | 0.530 | 0.530 | -1.85% |
| 小鹏汽车－Ｗ(09868) | 59.550 | 59.050 | -1.83% |
| ＸＬ二华夏沪深三(07272) | 6.165 | 6.245 | -1.81% |
| ＧＸ中国生科－Ｕ(09820) | 7.660 | 7.645 | -1.80% |
| 冠君产业信托(02778) | 3.060 | 3.060 | -1.80% |
| ＳＰＤＲ金ＥＴＦ(02840) | 1,211.500 | 1,210.000 | -1.79% |
| 中国再保险(01508) | 0.550 | 0.550 | -1.79% |
| 中金优选一百(03093) | 11.060 | 11.180 | -1.76% |
| 阳光能源(00757) | 0.280 | 0.280 | -1.75% |
| 力世纪(00860) | 0.285 | 0.285 | -1.72% |
| 嘉和生物－Ｂ(06998) | 2.400 | 2.290 | -1.72% |
| 医渡科技(02158) | 5.810 | 5.760 | -1.71% |
| 华新水泥(06655) | 9.000 | 9.000 | -1.64% |
| 震雄集团(00057) | 1.890 | 1.840 | -1.60% |
| ＳＰＤＲ大中华(03073) | 38.300 | 38.260 | -1.54% |
| 数字王国(00547) | 0.325 | 0.320 | -1.54% |
| 沛富基金(02821) | 102.700 | 102.600 | -1.54% |
| 国茂控股(08428) | 0.660 | 0.650 | -1.52% |
| 理文造纸(02314) | 2.660 | 2.620 | -1.50% |
| 粤海投资(00270) | 6.930 | 6.780 | -1.45% |
| ＧＸ中国生科(02820) | 60.120 | 60.120 | -1.44% |
| 中国擎天软件(01297) | 0.365 | 0.345 | -1.43% |
| 其利工业集团(01731) | 0.690 | 0.690 | -1.43% |
| ＧＸ中国全球领导(03050) | 42.940 | 42.940 | -1.42% |
| 安全货仓(00237) | 2.800 | 2.800 | -1.41% |
| 天虹纺织(02678) | 6.750 | 6.360 | -1.40% |
| 长江制衣(00294) | 1.460 | 1.460 | -1.35% |
| 安硕新兴市场－Ｕ(09022) | 55.780 | 55.560 | -1.35% |
| 联想集团(00992) | 6.070 | 5.890 | -1.34% |
| Ａ三星亚太元宇宙(03172) | 13.320 | 13.370 | -1.33% |
| 大凌集团(00211) | 0.082 | 0.075 | -1.32% |
| 高科桥(09963) | 0.810 | 0.800 | -1.23% |
| 能源国际投资(02959) | 0.455 | 0.405 | -1.22% |
| 环亚国际医疗集团(01143) | 0.087 | 0.084 | -1.18% |
| 嘉里建设(00683) | 17.200 | 17.100 | -1.16% |
| 大成食品(03999) | 0.500 | 0.465 | -1.06% |
| 德视佳(01846) | 4.960 | 4.950 | -1.00% |
| 安硕新兴市场(03022) | 436.800 | 434.400 | -0.98% |
| 香港交易所(00388) | 295.600 | 295.200 | -0.94% |
| 远洋集团(03377) | 1.070 | 1.060 | -0.93% |
| 新天绿色能源(00956) | 3.340 | 3.340 | -0.89% |
| Ａ日兴元宇宙(03091) | 71.300 | 71.320 | -0.78% |
| 海通ＡＥＳＧ(03031) | 9.700 | 9.700 | -0.77% |
| 丘钛科技(01478) | 3.970 | 3.970 | -0.75% |
| 恒生Ａ股龙头－Ｒ(83128) | 46.840 | 46.840 | -0.72% |
| 兆科眼科－Ｂ(06622) | 2.820 | 2.780 | -0.71% |
| 申万宏源(06806) | 1.430 | 1.410 | -0.70% |
| 工银南方国债(03199) | 116.600 | 116.350 | -0.68% |
| 中铝国际(02068) | 1.500 | 1.490 | -0.67% |
| 中国中药(00570) | 3.060 | 3.040 | -0.65% |
| 中国光大绿色环保(01257) | 1.540 | 1.520 | -0.65% |
| 朗诗绿色管理(00106) | 0.158 | 0.158 | -0.63% |
| 汤臣集团(00258) | 1.670 | 1.670 | -0.60% |
| 赛晶科技(00580) | 1.940 | 1.900 | -0.52% |
| 摩比发展(00947) | 0.205 | 0.201 | -0.50% |
| 湾区发展(00737) | 2.020 | 2.020 | -0.49% |
| 华虹半导体(01347) | 20.950 | 20.900 | -0.48% |
| 大昌集团(00088) | 4.250 | 4.180 | -0.48% |
| 众安集团(00672) | 0.219 | 0.219 | -0.45% |
| 中信证券(06030) | 14.760 | 14.720 | -0.45% |
| 大发地产(06111) | 0.228 | 0.228 | -0.44% |
| 国美金融科技(00628) | 0.240 | 0.240 | -0.41% |
| 伟仕佳杰(00856) | 4.880 | 4.860 | -0.41% |
| 鹰瞳科技－Ｂ(02251) | 12.100 | 12.060 | -0.33% |
| 港华智慧能源(01083) | 3.040 | 3.030 | -0.33% |
| ＰＰ中国基石－Ｕ(09803) | 0.953 | 0.967 | -0.31% |
| 恒基地产(00012) | 25.200 | 24.650 | -0.20% |
| 同仁堂科技(01666) | 5.150 | 5.020 | -0.20% |
| 名创优品(09896) | 10.640 | 10.460 | -0.19% |
| 叮当健康(09886) | 12.000 | 11.980 | -0.17% |
| 安硕亚洲除日(03010) | 48.520 | 48.480 | -0.16% |
| 香港中华煤气(00003) | 7.310 | 7.200 | -0.14% |
| 安硕沪深三百(02846) | 28.960 | 28.960 | -0.14% |
| 恒生沪深三百(03130) | 22.280 | 22.560 | -0.09% |
| 政府绿债二五零五(04252) | 97.950 | 97.950 | -0.05% |
| 安硕亚洲新兴(02802) | 49.860 | 50.000 | -0.04% |
| ＧＸ亚洲绿债(03059) | 54.020 | 54.060 | -0.04% |
